KRNYhistorical intraday data
ListedKearny Financial CorporationNasdaq
Kearny Financial Corporation (KRNY) is a common stock listed on Nasdaq. KRNY has 5,461 trading days on file, from February 24, 2005 to November 9, 2026, with 11,572,952 trades. There are 894,109 1-minute bars on file.
On file
- First day
- 2005-02-24
- Last day
- 2026-11-09
- Trading days
- 5,461
- Trades
- 11,572,952
- 1-minute bars
- 894,109
- Bars, about
- 13 MB
- Trades, about
- 159 MB
- Quotes, about
- 338 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRNY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.2 | 9.2 | 9.2 | 9.2 | 6,569.417 | 8 |
| 09:31 | 9.225 | 9.225 | 9.225 | 9.225 | 154 | 3 |
| 09:32 | 9.225 | 9.225 | 9.225 | 9.225 | 13,606 | 71 |
| 09:33 | 9.225 | 9.225 | 9.09 | 9.09 | 1,953 | 15 |
| 09:34 | 9.09 | 9.09 | 9.09 | 9.09 | 115 | 2 |
KRNY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 216 | 52,339 |
| 2006 | 251 | 45,149 |
| 2007 | 251 | 92,364 |
| 2008 | 253 | 93,412 |
| 2009 | 252 | 60,548 |
| 2010 | 252 | 53,015 |
| 2011 | 252 | 37,710 |
| 2012 | 250 | 24,150 |
| 2013 | 252 | 38,639 |
| 2014 | 252 | 53,510 |
| 2015 | 252 | 613,966 |
| 2016 | 252 | 836,793 |
| 2017 | 251 | 606,582 |
| 2018 | 251 | 621,254 |
| 2019 | 252 | 619,692 |
| 2020 | 253 | 808,275 |
| 2021 | 252 | 915,191 |
| 2022 | 251 | 1,063,717 |
| 2023 | 250 | 930,954 |
| 2024 | 252 | 1,331,552 |
| 2025 | 250 | 1,271,406 |
| 2026 | 214 | 1,402,734 |