QUALhistorical intraday data
ListediShares MSCI USA Quality Factor ETFCboe BZX
iShares MSCI USA Quality Factor ETF (QUAL) is an exchange-traded fund listed on Cboe BZX. The archive holds 3,347 trading days of QUAL, from July 18, 2013 to November 9, 2026, with 23,215,304 trades. There are 899,280 1-minute bars on file.
On file
- First day
- 2013-07-18
- Last day
- 2026-11-09
- Trading days
- 3,347
- Trades
- 23,215,304
- 1-minute bars
- 899,280
- Bars, about
- 13 MB
- Trades, about
- 320 MB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.17 | 55.29 | 55.17 | 55.23 | 48,105.41852 | 496 |
| 09:31 | 55.25 | 55.27 | 55.22 | 55.23 | 3,296.663742 | 42 |
| 09:32 | 55.23 | 55.26 | 55.23 | 55.26 | 4,208.00344 | 42 |
| 09:33 | 55.2799 | 55.32 | 55.27 | 55.32 | 11,675.812107 | 96 |
| 09:34 | 55.32 | 55.33 | 55.305 | 55.305 | 4,242.365329 | 44 |
QUAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 115 | 6,660 |
| 2014 | 252 | 28,391 |
| 2015 | 252 | 69,606 |
| 2016 | 252 | 208,468 |
| 2017 | 251 | 174,525 |
| 2018 | 251 | 601,142 |
| 2019 | 252 | 1,185,150 |
| 2020 | 253 | 1,891,582 |
| 2021 | 252 | 2,077,939 |
| 2022 | 251 | 2,681,951 |
| 2023 | 250 | 2,486,699 |
| 2024 | 252 | 3,228,321 |
| 2025 | 250 | 4,437,095 |
| 2026 | 214 | 4,137,775 |