QUBThistorical intraday data
ListedQuantum Computing Inc. CommonNasdaq
Quantum Computing Inc. Common (QUBT) is a common stock listed on Nasdaq. QUBT has 1,336 trading days on file, from July 15, 2021 to November 9, 2026, with 68,230,571 trades. There are 546,572 1-minute bars on file.
On file
- First day
- 2021-07-15
- Last day
- 2026-11-09
- Trading days
- 1,336
- Trades
- 68,230,571
- 1-minute bars
- 546,572
- Bars, about
- 8.2 MB
- Trades, about
- 943 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.355 | 6.42 | 6.35 | 6.4057 | 222,002.209816 | 897 |
| 09:31 | 6.42 | 6.45 | 6.37 | 6.385 | 108,926.984042 | 509 |
| 09:32 | 6.36 | 6.43 | 6.2925 | 6.3 | 53,625.735154 | 468 |
| 09:33 | 6.3149 | 6.41 | 6.3149 | 6.38 | 84,501.270314 | 285 |
| 09:34 | 6.39 | 6.44 | 6.36 | 6.4126 | 68,929.541546 | 271 |
QUBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 119 | 390,083 |
| 2022 | 251 | 275,412 |
| 2023 | 250 | 989,351 |
| 2024 | 252 | 11,485,141 |
| 2025 | 250 | 38,366,759 |
| 2026 | 214 | 16,723,825 |