EFVhistorical intraday data
ListediShares MSCI EAFE Value ETFCboe BZX
iShares MSCI EAFE Value ETF (EFV) is an exchange-traded fund listed on Cboe BZX. The archive holds 5,348 trading days of EFV, from August 5, 2005 to November 9, 2026, with 23,224,163 trades. There are 1,256,346 1-minute bars on file.
On file
- First day
- 2005-08-05
- Last day
- 2026-11-09
- Trading days
- 5,348
- Trades
- 23,224,163
- 1-minute bars
- 1,256,346
- Bars, about
- 19 MB
- Trades, about
- 321 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.15 | 40.15 | 39.9301 | 40 | 65,402.761158 | 111 |
| 09:31 | 40.02 | 40.05 | 39.96 | 40 | 7,805.049949 | 66 |
| 09:32 | 40 | 40.03 | 39.9741 | 39.9741 | 2,309.55701 | 29 |
| 09:33 | 40.01 | 40.01 | 39.99 | 40 | 13,388 | 63 |
| 09:34 | 40 | 40.01 | 39.99 | 40 | 12,196 | 50 |
EFV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 103 | 2,758 |
| 2006 | 251 | 26,400 |
| 2007 | 251 | 50,018 |
| 2008 | 253 | 98,959 |
| 2009 | 252 | 162,405 |
| 2010 | 252 | 111,668 |
| 2011 | 252 | 131,418 |
| 2012 | 250 | 108,972 |
| 2013 | 252 | 121,839 |
| 2014 | 252 | 207,211 |
| 2015 | 252 | 281,246 |
| 2016 | 252 | 315,913 |
| 2017 | 251 | 460,464 |
| 2018 | 251 | 800,898 |
| 2019 | 252 | 585,069 |
| 2020 | 253 | 1,196,596 |
| 2021 | 252 | 2,153,730 |
| 2022 | 251 | 3,523,532 |
| 2023 | 250 | 2,361,019 |
| 2024 | 252 | 2,491,972 |
| 2025 | 250 | 3,309,126 |
| 2026 | 214 | 4,722,950 |