QUADhistorical intraday data
ListedQuad/Graphics, Inc.NYSE
Quad/Graphics, Inc. (QUAD) is a common stock listed on NYSE. The archive holds 4,112 trading days of QUAD, from July 6, 2010 to November 9, 2026, with 8,969,643 trades. There are 798,562 1-minute bars on file.
On file
- First day
- 2010-07-06
- Last day
- 2026-11-09
- Trading days
- 4,112
- Trades
- 8,969,643
- 1-minute bars
- 798,562
- Bars, about
- 12 MB
- Trades, about
- 124 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QUAD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.73 | 7.52 | 7.699 | 12,035.240586 | 27 |
| 09:31 | 7.72 | 7.75 | 7.7158 | 7.7158 | 2,377 | 8 |
| 09:32 | 7.6796 | 7.6796 | 7.6796 | 7.6796 | 254 | 2 |
| 09:33 | 7.69 | 7.69 | 7.69 | 7.69 | 100 | 1 |
| 09:35 | 7.72 | 7.72 | 7.72 | 7.72 | 253 | 5 |
QUAD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 126 | 19,605 |
| 2011 | 252 | 194,914 |
| 2012 | 250 | 309,962 |
| 2013 | 252 | 255,978 |
| 2014 | 252 | 321,064 |
| 2015 | 252 | 479,041 |
| 2016 | 252 | 672,372 |
| 2017 | 251 | 572,265 |
| 2018 | 251 | 849,326 |
| 2019 | 252 | 1,046,185 |
| 2020 | 253 | 572,254 |
| 2021 | 252 | 486,672 |
| 2022 | 251 | 628,725 |
| 2023 | 250 | 403,958 |
| 2024 | 252 | 508,680 |
| 2025 | 250 | 831,562 |
| 2026 | 214 | 817,080 |