BNDXhistorical intraday data
ListedVanguard Total International Bond ETFNasdaq
Vanguard Total International Bond ETF (BNDX) is an exchange-traded fund listed on Nasdaq. The archive holds 3,379 trading days of BNDX, from June 4, 2013 to November 9, 2026, with 23,470,900 trades. There are 1,110,682 1-minute bars on file.
On file
- First day
- 2013-06-04
- Last day
- 2026-11-09
- Trading days
- 3,379
- Trades
- 23,470,900
- 1-minute bars
- 1,110,682
- Bars, about
- 16 MB
- Trades, about
- 324 MB
- Quotes, about
- 250 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BNDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.73 | 47.75 | 47.73 | 47.74 | 51,335.626915 | 210 |
| 09:31 | 47.73 | 47.73 | 47.71 | 47.7102 | 7,768.765578 | 48 |
| 09:32 | 47.71 | 47.71 | 47.7 | 47.705 | 12,060.992491 | 41 |
| 09:33 | 47.7 | 47.705 | 47.7 | 47.7 | 3,959.463351 | 50 |
| 09:34 | 47.7 | 47.7 | 47.69 | 47.69 | 11,088.157308 | 49 |
BNDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 147 | 59,267 |
| 2014 | 252 | 253,160 |
| 2015 | 252 | 611,292 |
| 2016 | 252 | 701,717 |
| 2017 | 251 | 812,369 |
| 2018 | 251 | 1,149,627 |
| 2019 | 252 | 1,513,561 |
| 2020 | 253 | 2,586,085 |
| 2021 | 252 | 2,681,020 |
| 2022 | 251 | 2,691,170 |
| 2023 | 250 | 2,289,448 |
| 2024 | 252 | 2,558,777 |
| 2025 | 250 | 2,754,922 |
| 2026 | 214 | 2,808,485 |