QNSThistorical intraday data
ListedQuinStreet, Inc.Nasdaq
QuinStreet, Inc. (QNST) is a common stock listed on Nasdaq. QNST has 4,211 trading days on file, from February 11, 2010 to November 9, 2026, with 16,484,970 trades. There are 916,820 1-minute bars on file.
On file
- First day
- 2010-02-11
- Last day
- 2026-11-09
- Trading days
- 4,211
- Trades
- 16,484,970
- 1-minute bars
- 916,820
- Bars, about
- 13 MB
- Trades, about
- 227 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QNST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.71 | 20.71 | 20.61 | 20.66 | 18,378.660605 | 59 |
| 09:31 | 20.635 | 20.6925 | 20.52 | 20.57 | 17,055.734848 | 111 |
| 09:32 | 20.59 | 20.615 | 20.59 | 20.615 | 4,437.048355 | 35 |
| 09:33 | 20.72 | 20.77 | 20.72 | 20.76 | 1,961 | 42 |
| 09:34 | 20.85 | 20.85 | 20.85 | 20.85 | 698 | 5 |
QNST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 225 | 239,380 |
| 2011 | 252 | 518,040 |
| 2012 | 250 | 311,744 |
| 2013 | 252 | 152,444 |
| 2014 | 252 | 235,088 |
| 2015 | 252 | 235,144 |
| 2016 | 252 | 171,024 |
| 2017 | 251 | 282,346 |
| 2018 | 251 | 1,323,021 |
| 2019 | 252 | 1,326,400 |
| 2020 | 253 | 996,052 |
| 2021 | 252 | 976,245 |
| 2022 | 251 | 1,157,450 |
| 2023 | 250 | 1,480,583 |
| 2024 | 252 | 1,758,459 |
| 2025 | 250 | 2,319,730 |
| 2026 | 214 | 3,001,820 |