QNMEhistorical intraday data
ListedQuanome Technologies, Inc. Common StockNasdaq
Quanome Technologies, Inc. Common Stock (QNME) is a common stock listed on Nasdaq. QNME has 68 trading days on file, from August 4, 2026 to November 9, 2026, with 2,091,115 trades. There are 20,119 1-minute bars on file.
On file
- First day
- 2026-08-04
- Last day
- 2026-11-09
- Trading days
- 68
- Trades
- 2,091,115
- 1-minute bars
- 20,119
- Bars, about
- 305 KB
- Trades, about
- 28 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QNME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.39 | 0.39 | 0.3742 | 0.3742 | 2,148 | 9 |
| 09:31 | 0.382 | 0.382 | 0.382 | 0.382 | 130 | 2 |
| 09:32 | 0.387342 | 0.3998 | 0.387342 | 0.3998 | 2,519 | 3 |
| 09:34 | 0.369 | 0.369 | 0.364 | 0.364 | 727 | 8 |
| 09:35 | 0.364 | 0.364 | 0.364 | 0.364 | 474 | 9 |
QNME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 68 | 2,091,115 |