TDVIhistorical intraday data
ListedFT Vest Technology Dividend Target Income ETFCboe BZX
FT Vest Technology Dividend Target Income ETF (TDVI) is an exchange-traded fund listed on Cboe BZX. TDVI has 815 trading days on file, from August 10, 2023 to November 9, 2026, with 287,721 trades. There are 39,789 1-minute bars on file.
On file
- First day
- 2023-08-10
- Last day
- 2026-11-09
- Trading days
- 815
- Trades
- 287,721
- 1-minute bars
- 39,789
- Bars, about
- 626 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TDVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.47 | 29.47 | 29.47 | 29.47 | 8,580.5244 | 7 |
| 09:31 | 29.9676 | 29.9676 | 29.9676 | 29.9676 | 750 | 1 |
| 09:35 | 29.63 | 29.63 | 29.615 | 29.615 | 311.111668 | 6 |
| 09:40 | 29.68 | 29.68 | 29.68 | 29.68 | 787 | 3 |
| 09:41 | 29.695 | 29.695 | 29.695 | 29.695 | 112 | 1 |
TDVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 99 | 2,579 |
| 2024 | 252 | 18,033 |
| 2025 | 250 | 71,161 |
| 2026 | 214 | 195,948 |