PTRBhistorical intraday data
ListedPGIM Total Return Bond ETFNYSE Arca
PGIM Total Return Bond ETF (PTRB) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,234 trading days of PTRB, from December 8, 2021 to November 9, 2026, with 287,500 trades. There are 57,570 1-minute bars on file.
On file
- First day
- 2021-12-08
- Last day
- 2026-11-09
- Trading days
- 1,234
- Trades
- 287,500
- 1-minute bars
- 57,570
- Bars, about
- 908 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.42 | 40.42 | 40.42 | 40.42 | 4,257.439797 | 3 |
| 09:35 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | 1 |
| 09:37 | 40.37 | 40.37 | 40.37 | 40.37 | 104 | 2 |
| 09:43 | 40.39 | 40.39 | 40.39 | 40.39 | 100 | 1 |
| 09:44 | 40.385 | 40.385 | 40.38 | 40.38 | 200 | 2 |
PTRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 17 | 19 |
| 2022 | 251 | 8,080 |
| 2023 | 250 | 23,492 |
| 2024 | 252 | 50,312 |
| 2025 | 250 | 68,585 |
| 2026 | 214 | 137,012 |