QLDhistorical intraday data
ListedProShares Ultra QQQNYSE Arca
ProShares Ultra QQQ (QLD) is an exchange-traded fund listed on NYSE Arca. QLD has 5,128 trading days on file, from June 21, 2006 to November 9, 2026, with 142,803,665 trades. There are 2,370,764 1-minute bars on file.
On file
- First day
- 2006-06-21
- Last day
- 2026-11-09
- Trading days
- 5,128
- Trades
- 142,803,665
- 1-minute bars
- 2,370,764
- Bars, about
- 35 MB
- Trades, about
- 1.9 GB
- Quotes, about
- 32 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.53 | 75.74 | 75.44 | 75.47 | 157,663.365478 | 1,626 |
| 09:31 | 75.49 | 75.765 | 75.4 | 75.6105 | 52,909.413738 | 642 |
| 09:32 | 75.6378 | 75.9 | 75.62 | 75.9 | 66,894.236114 | 670 |
| 09:33 | 75.9083 | 76.2628 | 75.9083 | 76.2 | 37,416.700927 | 804 |
| 09:34 | 76.21 | 76.26 | 76.0999 | 76.1942 | 14,456.31482 | 651 |
QLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 134 | 107,625 |
| 2007 | 251 | 1,283,816 |
| 2008 | 253 | 21,937,128 |
| 2009 | 252 | 21,276,912 |
| 2010 | 252 | 8,871,035 |
| 2011 | 252 | 6,020,177 |
| 2012 | 250 | 3,189,608 |
| 2013 | 252 | 2,231,281 |
| 2014 | 252 | 3,027,005 |
| 2015 | 252 | 2,147,472 |
| 2016 | 252 | 1,715,571 |
| 2017 | 251 | 1,168,108 |
| 2018 | 251 | 2,282,264 |
| 2019 | 252 | 2,046,196 |
| 2020 | 253 | 3,440,544 |
| 2021 | 252 | 5,458,715 |
| 2022 | 251 | 14,163,968 |
| 2023 | 250 | 6,985,780 |
| 2024 | 252 | 9,332,305 |
| 2025 | 250 | 10,302,850 |
| 2026 | 214 | 15,815,305 |