QGRWhistorical intraday data
ListedWisdomTree U.S. Quality Growth FundNYSE Arca
WisdomTree U.S. Quality Growth Fund (QGRW) is an exchange-traded fund listed on NYSE Arca. QGRW has 977 trading days on file, from December 15, 2022 to November 9, 2026, with 761,913 trades. There are 103,064 1-minute bars on file.
On file
- First day
- 2022-12-15
- Last day
- 2026-11-09
- Trading days
- 977
- Trades
- 761,913
- 1-minute bars
- 103,064
- Bars, about
- 1.5 MB
- Trades, about
- 10 MB
- Quotes, about
- 645 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QGRW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.21 | 63.21 | 63.21 | 63.21 | 5,629.173095 | 32 |
| 09:31 | 63.21 | 63.21 | 63.16 | 63.16 | 2,416 | 19 |
| 09:32 | 63.29463 | 63.29463 | 63.21 | 63.21 | 2,458.39068 | 13 |
| 09:34 | 63.455 | 63.455 | 63.455 | 63.455 | 355.361607 | 8 |
| 09:35 | 63.5001 | 63.5001 | 63.5 | 63.5 | 921 | 4 |
QGRW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 11 | 90 |
| 2023 | 250 | 20,336 |
| 2024 | 252 | 115,167 |
| 2025 | 250 | 272,286 |
| 2026 | 214 | 354,034 |