QHhistorical intraday data
ListedQuhuo Limited Class A Ordinary SharesNasdaq
Quhuo Limited Class A Ordinary Shares (QH) is a common stock listed on Nasdaq. QH has 1,552 trading days on file, from July 10, 2020 to November 9, 2026, with 4,162,762 trades. There are 119,923 1-minute bars on file.
On file
- First day
- 2020-07-10
- Last day
- 2026-11-09
- Trading days
- 1,552
- Trades
- 4,162,762
- 1-minute bars
- 119,923
- Bars, about
- 1.8 MB
- Trades, about
- 57 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.85 | 2.85 | 2.85 | 2.85 | 203 | 2 |
| 09:41 | 2.765 | 2.765 | 2.765 | 2.765 | 126 | 4 |
| 10:51 | 2.8 | 2.8 | 2.8 | 2.8 | 100 | 1 |
| 11:19 | 2.8 | 2.8 | 2.8 | 2.8 | 500 | 2 |
| 12:35 | 2.8 | 2.8 | 2.8 | 2.8 | 213 | 4 |
QH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 122 | 104,882 |
| 2021 | 252 | 107,726 |
| 2022 | 251 | 171,212 |
| 2023 | 250 | 486,793 |
| 2024 | 252 | 1,251,937 |
| 2025 | 250 | 916,988 |
| 2026 | 175 | 1,123,224 |