MMIThistorical intraday data
ListedNYLIM MacKay Muni Intermediate ETFNYSE Arca
NYLIM MacKay Muni Intermediate ETF (MMIT) is an exchange-traded fund listed on NYSE Arca. MMIT has 2,007 trading days on file, from October 18, 2017 to November 9, 2026, with 758,217 trades. There are 132,280 1-minute bars on file.
On file
- First day
- 2017-10-18
- Last day
- 2026-11-09
- Trading days
- 2,007
- Trades
- 758,217
- 1-minute bars
- 132,280
- Bars, about
- 2 MB
- Trades, about
- 10 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.87 | 23.87 | 23.87 | 23.87 | 11,850 | 10 |
| 09:31 | 23.95 | 23.95 | 23.95 | 23.95 | 4,154 | 2 |
| 09:32 | 23.9 | 23.9 | 23.9 | 23.9 | 25,900 | 20 |
| 09:33 | 23.895 | 23.895 | 23.895 | 23.895 | 300 | 1 |
| 09:35 | 23.88 | 23.9175 | 23.88 | 23.91 | 5,829 | 16 |
MMIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 6 | 14 |
| 2018 | 27 | 56 |
| 2019 | 252 | 2,794 |
| 2020 | 253 | 9,047 |
| 2021 | 252 | 32,184 |
| 2022 | 251 | 76,790 |
| 2023 | 250 | 89,700 |
| 2024 | 252 | 97,964 |
| 2025 | 250 | 185,412 |
| 2026 | 214 | 264,256 |