SBIOhistorical intraday data
ListedALPS Medical Breakthroughs ETFNYSE Arca
ALPS Medical Breakthroughs ETF (SBIO) is an exchange-traded fund listed on NYSE Arca. SBIO has 2,981 trading days on file, from December 31, 2014 to November 9, 2026, with 760,452 trades. There are 166,843 1-minute bars on file.
On file
- First day
- 2014-12-31
- Last day
- 2026-11-09
- Trading days
- 2,981
- Trades
- 760,452
- 1-minute bars
- 166,843
- Bars, about
- 2.6 MB
- Trades, about
- 10 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.8 | 56.8 | 56.8 | 56.8 | 2,107.6501 | 7 |
| 09:52 | 56.32 | 56.32 | 56.32 | 56.32 | 186 | 2 |
| 10:12 | 56.8 | 56.8 | 56.8 | 56.8 | 288 | 1 |
| 10:13 | 56.735 | 56.735 | 56.735 | 56.735 | 101 | 2 |
| 10:40 | 57.185 | 57.185 | 57.185 | 57.185 | 380.806 | 3 |
SBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 1 | 182 |
| 2015 | 252 | 108,690 |
| 2016 | 252 | 73,263 |
| 2017 | 251 | 41,197 |
| 2018 | 251 | 78,163 |
| 2019 | 252 | 65,935 |
| 2020 | 253 | 96,492 |
| 2021 | 252 | 80,459 |
| 2022 | 251 | 42,732 |
| 2023 | 250 | 21,670 |
| 2024 | 252 | 28,132 |
| 2025 | 250 | 41,284 |
| 2026 | 214 | 82,253 |