DSTLhistorical intraday data
ListedDistillate U.S. Fundamental Stability & Value ETFNYSE Arca
Distillate U.S. Fundamental Stability & Value ETF (DSTL) is an exchange-traded fund listed on NYSE Arca. DSTL has 2,020 trading days on file, from October 24, 2018 to November 9, 2026, with 758,957 trades. There are 124,678 1-minute bars on file.
On file
- First day
- 2018-10-24
- Last day
- 2026-11-09
- Trading days
- 2,020
- Trades
- 758,957
- 1-minute bars
- 124,678
- Bars, about
- 1.9 MB
- Trades, about
- 10 MB
- Quotes, about
- 604 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.22 | 70.22 | 70.22 | 70.22 | 828.409569 | 4 |
| 09:32 | 70 | 70 | 70 | 70 | 278 | 3 |
| 09:38 | 70.2091 | 70.2091 | 70.2091 | 70.2091 | 383.1536 | 4 |
| 09:55 | 70.26 | 70.26 | 70.26 | 70.26 | 100 | 1 |
| 10:02 | 70.2604 | 70.2604 | 70.2604 | 70.2604 | 493 | 2 |
DSTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 46 | 1,527 |
| 2019 | 252 | 5,589 |
| 2020 | 253 | 31,010 |
| 2021 | 252 | 77,684 |
| 2022 | 251 | 123,010 |
| 2023 | 250 | 101,943 |
| 2024 | 252 | 162,397 |
| 2025 | 250 | 138,834 |
| 2026 | 214 | 116,963 |