METDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily META Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF (METD) is an exchange-traded fund listed on Nasdaq. METD has 609 trading days on file, from June 5, 2024 to November 9, 2026, with 763,548 trades. There are 102,101 1-minute bars on file.
On file
- First day
- 2024-06-05
- Last day
- 2026-11-09
- Trading days
- 609
- Trades
- 763,548
- 1-minute bars
- 102,101
- Bars, about
- 1.5 MB
- Trades, about
- 10 MB
- Quotes, about
- 806 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under METD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.6 | 14.62 | 14.45 | 14.46 | 17,364.4881 | 132 |
| 09:31 | 14.46 | 14.46 | 14.415 | 14.44 | 5,016 | 45 |
| 09:33 | 14.45 | 14.46 | 14.39 | 14.39 | 1,283.1 | 15 |
| 09:34 | 14.4099 | 14.46 | 14.4099 | 14.445 | 1,519 | 10 |
| 09:35 | 14.44 | 14.4553 | 14.43 | 14.4553 | 2,020 | 16 |
METD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 145 | 34,164 |
| 2025 | 250 | 306,706 |
| 2026 | 214 | 422,678 |