NYFhistorical intraday data
ListediShares New York Muni Bond ETFNYSE Arca
iShares New York Muni Bond ETF (NYF) is an exchange-traded fund listed on NYSE Arca. NYF has 4,786 trading days on file, from October 5, 2007 to November 9, 2026, with 758,804 trades. There are 157,969 1-minute bars on file.
On file
- First day
- 2007-10-05
- Last day
- 2026-11-09
- Trading days
- 4,786
- Trades
- 758,804
- 1-minute bars
- 157,969
- Bars, about
- 2.5 MB
- Trades, about
- 10 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NYF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.65 | 52.67 | 52.63 | 52.64 | 7,262.189516 | 30 |
| 09:31 | 52.63 | 52.63 | 52.6 | 52.6 | 1,307 | 15 |
| 09:34 | 52.57 | 52.57 | 52.57 | 52.57 | 196 | 3 |
| 09:35 | 52.56 | 52.56 | 52.54 | 52.55 | 1,190.031 | 14 |
| 09:36 | 52.55 | 52.55 | 52.55 | 52.55 | 214.34706 | 7 |
NYF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 59 | 287 |
| 2008 | 245 | 2,246 |
| 2009 | 249 | 3,429 |
| 2010 | 248 | 2,987 |
| 2011 | 252 | 8,664 |
| 2012 | 250 | 8,443 |
| 2013 | 251 | 9,423 |
| 2014 | 252 | 10,855 |
| 2015 | 252 | 11,261 |
| 2016 | 252 | 19,424 |
| 2017 | 251 | 14,787 |
| 2018 | 251 | 21,139 |
| 2019 | 252 | 26,574 |
| 2020 | 253 | 38,985 |
| 2021 | 252 | 28,340 |
| 2022 | 251 | 68,386 |
| 2023 | 250 | 54,779 |
| 2024 | 252 | 66,369 |
| 2025 | 250 | 124,081 |
| 2026 | 214 | 238,345 |