PIOhistorical intraday data
ListedInvesco Global Water ETFNasdaq
Invesco Global Water ETF (PIO) is an exchange-traded fund listed on Nasdaq. PIO has 5,478 trading days on file, from September 10, 2003 to November 9, 2026, with 764,127 trades. There are 233,536 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,478
- Trades
- 764,127
- 1-minute bars
- 233,536
- Bars, about
- 3.7 MB
- Trades, about
- 10 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.66 | 44.66 | 44.66 | 44.66 | 622.55606 | 12 |
| 09:31 | 44.82 | 44.82 | 44.82 | 44.82 | 285 | 3 |
| 09:34 | 45.035 | 45.035 | 44.92 | 45.0097 | 912.34503 | 11 |
| 10:01 | 45.31 | 45.32 | 45.22 | 45.22 | 1,589.467 | 19 |
| 10:29 | 45.18 | 45.18 | 45.18 | 45.18 | 100 | 1 |
PIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,172 |
| 2004 | 251 | 5,638 |
| 2005 | 252 | 6,460 |
| 2006 | 13 | 344 |
| 2007 | 140 | 37,851 |
| 2008 | 253 | 77,315 |
| 2009 | 252 | 52,255 |
| 2010 | 252 | 47,226 |
| 2011 | 252 | 49,910 |
| 2012 | 250 | 37,390 |
| 2013 | 252 | 31,092 |
| 2014 | 252 | 38,595 |
| 2015 | 252 | 28,909 |
| 2016 | 252 | 19,928 |
| 2017 | 251 | 15,881 |
| 2018 | 251 | 17,079 |
| 2019 | 252 | 16,789 |
| 2020 | 253 | 30,581 |
| 2021 | 252 | 64,307 |
| 2022 | 251 | 47,623 |
| 2023 | 250 | 32,414 |
| 2024 | 252 | 31,623 |
| 2025 | 250 | 36,550 |
| 2026 | 214 | 37,195 |