PWRDhistorical intraday data
ListedTCW Transform Systems ETFNasdaq
TCW Transform Systems ETF (PWRD) is an exchange-traded fund listed on Nasdaq. PWRD has 2,460 trading days on file, from July 26, 2007 to November 9, 2026, with 8,184,406 trades. There are 654,890 1-minute bars on file.
On file
- First day
- 2007-07-26
- Last day
- 2026-11-09
- Trading days
- 2,460
- Trades
- 8,184,406
- 1-minute bars
- 654,890
- Bars, about
- 9.9 MB
- Trades, about
- 113 MB
- Quotes, about
- 315 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PWRD data for 2016 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 93.34 | 93.34 | 93.34 | 93.34 | 1,638.010706 | 7 |
| 09:32 | 93.34 | 93.34 | 93.34 | 93.34 | 101 | 1 |
| 09:51 | 94.51 | 94.51 | 94.51 | 94.51 | 1,660 | 26 |
| 09:53 | 94.71 | 94.7101 | 94.71 | 94.7101 | 403.2015 | 4 |
| 09:54 | 94.75 | 94.75 | 94.75 | 94.75 | 506 | 5 |
PWRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 110 | 266,600 |
| 2008 | 253 | 741,860 |
| 2009 | 252 | 1,472,476 |
| 2010 | 252 | 1,256,739 |
| 2011 | 252 | 1,104,307 |
| 2012 | 250 | 937,471 |
| 2013 | 252 | 848,885 |
| 2014 | 252 | 856,740 |
| 2015 | 143 | 390,179 |
| 2025 | 230 | 91,570 |
| 2026 | 214 | 217,579 |