LITEhistorical intraday data
ListedLumentum Holdings Inc. Common StockNasdaq
Lumentum Holdings Inc. Common Stock (LITE) is a common stock listed on Nasdaq. The archive holds 2,841 trading days of LITE, from September 10, 2003 to November 9, 2026, with 84,947,604 trades. There are 1,095,146 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,841
- Trades
- 84,947,604
- 1-minute bars
- 1,095,146
- Bars, about
- 16 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 830 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LITE data for 2004 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 547.925 | 556.035 | 545.835 | 549.475 | 92,035.858406 | 1,811 |
| 09:31 | 549.475 | 552.6199 | 545.01 | 549.94 | 30,588.514567 | 962 |
| 09:32 | 549.17 | 553.99 | 547 | 548.07 | 23,654.206604 | 700 |
| 09:33 | 547 | 558 | 547 | 556.35 | 21,758.170953 | 704 |
| 09:34 | 556.74 | 564.4 | 554.7363 | 564 | 46,873.017382 | 1,299 |
LITE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 8 | 222 |
| 2015 | 105 | 261,754 |
| 2016 | 252 | 1,454,754 |
| 2017 | 251 | 3,446,131 |
| 2018 | 251 | 3,813,546 |
| 2019 | 252 | 3,526,406 |
| 2020 | 253 | 4,076,319 |
| 2021 | 252 | 3,758,272 |
| 2022 | 251 | 3,954,480 |
| 2023 | 250 | 5,173,662 |
| 2024 | 252 | 5,363,701 |
| 2025 | 250 | 12,199,759 |
| 2026 | 214 | 37,918,598 |