BWAhistorical intraday data
ListedBorgWarner Inc.NYSE
BorgWarner Inc. (BWA) is a common stock listed on NYSE. BWA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 84,638,332 trades. There are 2,156,755 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 84,638,332
- 1-minute bars
- 2,156,755
- Bars, about
- 32 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.59 | 49.66 | 49.59 | 49.66 | 19,641.551726 | 38 |
| 09:31 | 49.63 | 49.665 | 49.63 | 49.63 | 1,397.40177 | 16 |
| 09:32 | 49.665 | 49.665 | 49.665 | 49.665 | 607 | 21 |
| 09:33 | 49.87 | 49.88 | 49.67 | 49.67 | 532 | 16 |
| 09:34 | 49.675 | 49.9344 | 49.675 | 49.9344 | 584 | 20 |
BWA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 58,568 |
| 2004 | 252 | 256,224 |
| 2005 | 252 | 305,620 |
| 2006 | 251 | 381,217 |
| 2007 | 251 | 646,240 |
| 2008 | 253 | 2,352,755 |
| 2009 | 252 | 3,373,766 |
| 2010 | 252 | 2,598,839 |
| 2011 | 252 | 2,762,559 |
| 2012 | 250 | 2,408,152 |
| 2013 | 252 | 1,543,727 |
| 2014 | 252 | 3,066,038 |
| 2015 | 252 | 3,682,865 |
| 2016 | 252 | 4,315,870 |
| 2017 | 251 | 3,269,962 |
| 2018 | 251 | 3,728,823 |
| 2019 | 252 | 3,706,126 |
| 2020 | 253 | 7,238,717 |
| 2021 | 252 | 5,181,114 |
| 2022 | 251 | 5,504,956 |
| 2023 | 250 | 6,670,529 |
| 2024 | 252 | 6,585,863 |
| 2025 | 250 | 7,085,041 |
| 2026 | 214 | 7,914,761 |