PWPhistorical intraday data
ListedPerella Weinberg Partners Class A Common StockNasdaq
Perella Weinberg Partners Class A Common Stock (PWP) is a common stock listed on Nasdaq. The archive holds 2,933 trading days of PWP, from March 3, 2005 to November 9, 2026, with 11,111,658 trades. There are 377,582 1-minute bars on file.
On file
- First day
- 2005-03-03
- Last day
- 2026-11-09
- Trading days
- 2,933
- Trades
- 11,111,658
- 1-minute bars
- 377,582
- Bars, about
- 5.7 MB
- Trades, about
- 153 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PWP data for 2012 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.245 | 14.02 | 14.245 | 9,861.3 | 19 |
| 09:34 | 14.365 | 14.365 | 14.365 | 14.365 | 783 | 13 |
| 09:36 | 13.9 | 13.9 | 13.9 | 13.9 | 244 | 4 |
| 09:37 | 14.365 | 14.365 | 14.365 | 14.365 | 994 | 15 |
| 09:39 | 14.365 | 14.365 | 14.12 | 14.365 | 3,620 | 23 |
PWP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 211 | 3,323 |
| 2006 | 251 | 7,681 |
| 2007 | 251 | 17,587 |
| 2008 | 253 | 12,722 |
| 2009 | 252 | 9,761 |
| 2010 | 252 | 5,248 |
| 2011 | 114 | 1,659 |
| 2021 | 132 | 483,176 |
| 2022 | 251 | 1,226,458 |
| 2023 | 250 | 924,677 |
| 2024 | 252 | 1,633,384 |
| 2025 | 250 | 3,111,709 |
| 2026 | 214 | 3,674,273 |