IGRhistorical intraday data
ListedCBRE Global Real Estate Income FundNYSE
CBRE Global Real Estate Income Fund (IGR) is a fund listed on NYSE. The archive holds 5,713 trading days of IGR, from February 25, 2004 to November 9, 2026, with 6,900,374 trades. There are 1,226,256 1-minute bars on file.
On file
- First day
- 2004-02-25
- Last day
- 2026-11-09
- Trading days
- 5,713
- Trades
- 6,900,374
- 1-minute bars
- 1,226,256
- Bars, about
- 18 MB
- Trades, about
- 95 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.71 | 11.71 | 11.71 | 11.71 | 12,590.429 | 11 |
| 09:32 | 11.68 | 11.68 | 11.68 | 11.68 | 4,336 | 1 |
| 09:33 | 11.66 | 11.66 | 11.635 | 11.635 | 961 | 7 |
| 09:34 | 11.635 | 11.75 | 11.635 | 11.75 | 14,954 | 19 |
| 09:36 | 11.635 | 11.635 | 11.635 | 11.635 | 171 | 3 |
IGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 216 | 51,786 |
| 2005 | 252 | 102,219 |
| 2006 | 251 | 135,245 |
| 2007 | 251 | 238,200 |
| 2008 | 253 | 288,888 |
| 2009 | 252 | 278,842 |
| 2010 | 252 | 276,415 |
| 2011 | 252 | 248,093 |
| 2012 | 250 | 256,479 |
| 2013 | 252 | 298,156 |
| 2014 | 252 | 190,602 |
| 2015 | 252 | 225,993 |
| 2016 | 252 | 253,855 |
| 2017 | 251 | 246,913 |
| 2018 | 251 | 248,471 |
| 2019 | 252 | 272,379 |
| 2020 | 253 | 376,849 |
| 2021 | 252 | 326,589 |
| 2022 | 251 | 435,243 |
| 2023 | 250 | 592,526 |
| 2024 | 252 | 535,373 |
| 2025 | 250 | 547,854 |
| 2026 | 214 | 473,404 |