PTRNhistorical intraday data
ListedPattern Group Inc. Series A Common StockNasdaq
Pattern Group Inc. Series A Common Stock (PTRN) is a common stock listed on Nasdaq. The archive holds 286 trading days of PTRN, from September 19, 2025 to November 9, 2026, with 4,509,348 trades. There are 97,067 1-minute bars on file.
On file
- First day
- 2025-09-19
- Last day
- 2026-11-09
- Trading days
- 286
- Trades
- 4,509,348
- 1-minute bars
- 97,067
- Bars, about
- 1.4 MB
- Trades, about
- 62 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.665 | 18.67 | 18.43 | 18.59 | 24,319.595268 | 60 |
| 09:31 | 18.59 | 18.6 | 18.38 | 18.38 | 1,373 | 11 |
| 09:32 | 18.54 | 18.54 | 18.45 | 18.49 | 2,231.889636 | 29 |
| 09:33 | 18.41 | 18.4901 | 18.39 | 18.44 | 1,508.165991 | 16 |
| 09:34 | 18.41 | 18.485 | 18.41 | 18.44 | 1,478.593382 | 21 |
PTRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 72 | 809,125 |
| 2026 | 214 | 3,700,223 |