FVChistorical intraday data
ListedFirst Trust Dorsey Wright Dynamic Focus 5 ETFNasdaq
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) is an exchange-traded fund listed on Nasdaq. FVC has 2,676 trading days on file, from March 18, 2016 to November 9, 2026, with 289,798 trades. There are 89,328 1-minute bars on file.
On file
- First day
- 2016-03-18
- Last day
- 2026-11-09
- Trading days
- 2,676
- Trades
- 289,798
- 1-minute bars
- 89,328
- Bars, about
- 1.4 MB
- Trades, about
- 4 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FVC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:57 | 40.67 | 40.68 | 40.67 | 40.67 | 588 | 6 |
| 11:23 | 41.0825 | 41.0825 | 41.0825 | 41.0825 | 100 | 1 |
| 11:30 | 41.14 | 41.14 | 41.14 | 41.14 | 329 | 1 |
| 12:43 | 41.2485 | 41.2485 | 41.2485 | 41.2485 | 149 | 3 |
| 15:13 | 41.32 | 41.32 | 41.32 | 41.32 | 100 | 1 |
FVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 200 | 34,366 |
| 2017 | 251 | 29,898 |
| 2018 | 251 | 47,620 |
| 2019 | 252 | 37,350 |
| 2020 | 253 | 36,743 |
| 2021 | 252 | 17,579 |
| 2022 | 251 | 24,246 |
| 2023 | 250 | 27,707 |
| 2024 | 252 | 14,049 |
| 2025 | 250 | 11,855 |
| 2026 | 214 | 8,385 |