PTCThistorical intraday data
ListedPTC Therapeutics, Inc.Nasdaq
PTC Therapeutics, Inc. (PTCT) is a common stock listed on Nasdaq. PTCT has 3,366 trading days on file, from June 20, 2013 to November 9, 2026, with 30,803,449 trades. There are 1,018,145 1-minute bars on file.
On file
- First day
- 2013-06-20
- Last day
- 2026-11-09
- Trading days
- 3,366
- Trades
- 30,803,449
- 1-minute bars
- 1,018,145
- Bars, about
- 15 MB
- Trades, about
- 425 MB
- Quotes, about
- 501 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.905 | 66.905 | 65.68 | 65.68 | 6,128.341113 | 39 |
| 09:32 | 65.53 | 65.53 | 65.53 | 65.53 | 296 | 17 |
| 09:34 | 65.105 | 65.99 | 65.105 | 65.99 | 429.538 | 26 |
| 09:35 | 65.66 | 65.66 | 65.66 | 65.66 | 544 | 11 |
| 09:38 | 65.71 | 65.71 | 64.81 | 64.93 | 5,412 | 62 |
PTCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 135 | 110,381 |
| 2014 | 252 | 763,787 |
| 2015 | 252 | 1,545,136 |
| 2016 | 252 | 2,261,414 |
| 2017 | 250 | 1,722,675 |
| 2018 | 251 | 1,851,967 |
| 2019 | 252 | 1,625,542 |
| 2020 | 253 | 1,914,381 |
| 2021 | 252 | 1,596,255 |
| 2022 | 251 | 2,560,813 |
| 2023 | 250 | 3,329,193 |
| 2024 | 252 | 2,865,856 |
| 2025 | 250 | 4,544,551 |
| 2026 | 214 | 4,111,498 |