SUIhistorical intraday data
ListedSun Communities, IncNYSE
Sun Communities, Inc (SUI) is a common stock listed on NYSE. SUI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,838,177 trades. There are 1,451,455 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,838,177
- 1-minute bars
- 1,451,455
- Bars, about
- 22 MB
- Trades, about
- 426 MB
- Quotes, about
- 657 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 120.63 | 121.11 | 120.5 | 120.72 | 8,041.292521 | 45 |
| 09:31 | 120.3 | 120.36 | 120.3 | 120.3 | 670.720156 | 31 |
| 09:32 | 120.475 | 120.475 | 120.475 | 120.475 | 112 | 4 |
| 09:34 | 120.395 | 120.395 | 119.875 | 119.875 | 1,238 | 37 |
| 09:36 | 120.41 | 120.41 | 120.41 | 120.41 | 607.46341 | 11 |
SUI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,091 |
| 2004 | 252 | 59,944 |
| 2005 | 252 | 67,701 |
| 2006 | 251 | 87,976 |
| 2007 | 251 | 217,475 |
| 2008 | 253 | 234,560 |
| 2009 | 252 | 217,866 |
| 2010 | 252 | 198,162 |
| 2011 | 252 | 176,440 |
| 2012 | 250 | 298,059 |
| 2013 | 252 | 278,529 |
| 2014 | 252 | 466,803 |
| 2015 | 252 | 719,449 |
| 2016 | 252 | 1,119,285 |
| 2017 | 251 | 978,567 |
| 2018 | 251 | 1,119,163 |
| 2019 | 252 | 1,741,036 |
| 2020 | 253 | 2,326,275 |
| 2021 | 252 | 2,432,234 |
| 2022 | 251 | 3,385,427 |
| 2023 | 250 | 3,473,394 |
| 2024 | 252 | 3,393,774 |
| 2025 | 250 | 3,887,312 |
| 2026 | 214 | 3,941,655 |