ASSThistorical intraday data
ListedStrive, Inc. Class A Common StockNasdaq
Strive, Inc. Class A Common Stock (ASST) is a common stock listed on Nasdaq. ASST has 944 trading days on file, from February 3, 2023 to November 9, 2026, with 30,826,465 trades. There are 323,358 1-minute bars on file.
On file
- First day
- 2023-02-03
- Last day
- 2026-11-09
- Trading days
- 944
- Trades
- 30,826,465
- 1-minute bars
- 323,358
- Bars, about
- 4.9 MB
- Trades, about
- 426 MB
- Quotes, about
- 328 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.69 | 20.8 | 20.4737 | 20.49 | 62,000.454537 | 417 |
| 09:31 | 20.45 | 20.57 | 20.37 | 20.56 | 99,784.216256 | 291 |
| 09:32 | 20.45 | 20.54 | 20.33 | 20.345 | 27,398.701341 | 234 |
| 09:33 | 20.39 | 20.6153 | 20.39 | 20.6 | 14,337.583905 | 152 |
| 09:34 | 20.61 | 20.68 | 20.5601 | 20.57 | 17,624.223187 | 171 |
ASST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 228 | 841,812 |
| 2024 | 252 | 2,350,271 |
| 2025 | 250 | 16,348,527 |
| 2026 | 214 | 11,285,855 |