AYIhistorical intraday data
ListedAcuity Inc.NYSE
Acuity Inc. (AYI) is a common stock listed on NYSE. AYI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,744,094 trades. There are 1,637,020 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,744,094
- 1-minute bars
- 1,637,020
- Bars, about
- 24 MB
- Trades, about
- 425 MB
- Quotes, about
- 720 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AYI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 331.31 | 332.305 | 331.31 | 332.305 | 2,373.158895 | 24 |
| 09:31 | 332.34 | 332.34 | 332 | 332 | 197.003776 | 15 |
| 09:35 | 332.745 | 332.745 | 332.745 | 332.745 | 120 | 7 |
| 09:38 | 334.49 | 335.325 | 334.49 | 335.325 | 614.052408 | 27 |
| 09:39 | 336.42 | 336.42 | 334.89 | 334.89 | 323 | 11 |
AYI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,309 |
| 2004 | 252 | 142,244 |
| 2005 | 252 | 192,906 |
| 2006 | 251 | 364,118 |
| 2007 | 251 | 740,982 |
| 2008 | 253 | 1,163,847 |
| 2009 | 252 | 873,845 |
| 2010 | 252 | 725,775 |
| 2011 | 252 | 770,883 |
| 2012 | 250 | 631,537 |
| 2013 | 252 | 625,462 |
| 2014 | 252 | 996,557 |
| 2015 | 252 | 1,083,646 |
| 2016 | 252 | 1,364,471 |
| 2017 | 251 | 1,859,446 |
| 2018 | 251 | 1,918,606 |
| 2019 | 252 | 1,338,346 |
| 2020 | 253 | 2,092,401 |
| 2021 | 252 | 1,904,180 |
| 2022 | 251 | 2,024,035 |
| 2023 | 250 | 2,080,689 |
| 2024 | 252 | 2,063,261 |
| 2025 | 250 | 2,730,223 |
| 2026 | 214 | 3,025,325 |