PTChistorical intraday data
ListedPtc, IncNasdaq
Ptc, Inc (PTC) is a common stock listed on Nasdaq. PTC has 5,084 trading days on file, from September 10, 2003 to November 9, 2026, with 43,281,998 trades. There are 1,216,245 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,084
- Trades
- 43,281,998
- 1-minute bars
- 1,216,245
- Bars, about
- 18 MB
- Trades, about
- 598 MB
- Quotes, about
- 725 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PTC data for 2011 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 195.12 | 195.26 | 195.02 | 195.13 | 11,523.991256 | 111 |
| 09:31 | 195.12 | 195.19 | 195.12 | 195.19 | 3,032 | 48 |
| 09:32 | 195.2 | 195.28 | 195.16 | 195.25 | 4,361 | 81 |
| 09:34 | 195.205 | 195.205 | 195.205 | 195.205 | 761 | 21 |
| 09:35 | 195.27 | 195.28 | 195.25 | 195.26 | 1,200.204263 | 31 |
PTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 946 |
| 2004 | 247 | 3,807 |
| 2005 | 252 | 80,055 |
| 2006 | 251 | 72,095 |
| 2007 | 251 | 26,123 |
| 2008 | 252 | 33,523 |
| 2009 | 250 | 24,324 |
| 2010 | 252 | 33,639 |
| 2013 | 20 | 68,335 |
| 2014 | 252 | 1,503,302 |
| 2015 | 252 | 1,669,682 |
| 2016 | 252 | 1,881,905 |
| 2017 | 251 | 2,472,990 |
| 2018 | 251 | 2,667,156 |
| 2019 | 252 | 2,934,149 |
| 2020 | 253 | 2,825,944 |
| 2021 | 252 | 3,157,277 |
| 2022 | 251 | 4,048,862 |
| 2023 | 250 | 4,365,871 |
| 2024 | 252 | 4,255,168 |
| 2025 | 250 | 5,238,964 |
| 2026 | 214 | 5,917,881 |