KDhistorical intraday data
ListedKyndryl Holdings, Inc.NYSE
Kyndryl Holdings, Inc. (KD) is a common stock listed on NYSE. KD has 1,257 trading days on file, from November 4, 2021 to November 9, 2026, with 30,756,986 trades. There are 487,408 1-minute bars on file.
On file
- First day
- 2021-11-04
- Last day
- 2026-11-09
- Trading days
- 1,257
- Trades
- 30,756,986
- 1-minute bars
- 487,408
- Bars, about
- 7.3 MB
- Trades, about
- 425 MB
- Quotes, about
- 458 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.3 | 16.01 | 16.12 | 45,451.167395 | 101 |
| 09:31 | 16.21 | 16.2366 | 16.21 | 16.215 | 2,023.19123 | 39 |
| 09:32 | 16.22 | 16.22 | 16.22 | 16.22 | 701.279918 | 25 |
| 09:34 | 16.255 | 16.43 | 16.255 | 16.43 | 9,581 | 54 |
| 09:35 | 16.45 | 16.465 | 16.3201 | 16.36 | 10,807.883 | 59 |
KD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 40 | 1,319,187 |
| 2022 | 251 | 4,892,207 |
| 2023 | 250 | 4,104,315 |
| 2024 | 252 | 4,568,204 |
| 2025 | 250 | 7,107,014 |
| 2026 | 214 | 8,766,059 |