SENShistorical intraday data
ListedSenseonics Holdings, Inc. Common StockNasdaq
Senseonics Holdings, Inc. Common Stock (SENS) is a common stock listed on Nasdaq. SENS has 2,676 trading days on file, from March 18, 2016 to November 9, 2026, with 30,758,812 trades. There are 981,748 1-minute bars on file.
On file
- First day
- 2016-03-18
- Last day
- 2026-11-09
- Trading days
- 2,676
- Trades
- 30,758,812
- 1-minute bars
- 981,748
- Bars, about
- 14 MB
- Trades, about
- 425 MB
- Quotes, about
- 232 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SENS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.85 | 8.75 | 8.76 | 10,954.456109 | 31 |
| 09:31 | 8.81 | 8.81 | 8.77 | 8.77 | 676 | 8 |
| 09:32 | 8.79 | 8.8 | 8.705 | 8.705 | 12,824 | 23 |
| 09:33 | 8.82 | 8.82 | 8.705 | 8.705 | 780.068 | 8 |
| 09:35 | 8.72 | 8.72 | 8.72 | 8.72 | 504 | 3 |
SENS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 200 | 99,843 |
| 2017 | 251 | 407,244 |
| 2018 | 251 | 1,483,259 |
| 2019 | 252 | 1,357,610 |
| 2020 | 253 | 1,511,579 |
| 2021 | 252 | 14,815,125 |
| 2022 | 251 | 3,504,783 |
| 2023 | 250 | 2,126,591 |
| 2024 | 252 | 1,440,358 |
| 2025 | 250 | 2,505,662 |
| 2026 | 214 | 1,506,758 |