CASYhistorical intraday data
ListedCasey's General Stores IncNasdaq
Casey's General Stores Inc (CASY) is a common stock listed on Nasdaq. CASY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 30,825,230 trades. There are 1,553,622 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 30,825,230
- 1-minute bars
- 1,553,622
- Bars, about
- 23 MB
- Trades, about
- 426 MB
- Quotes, about
- 720 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CASY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 683.09 | 685.24 | 682.74 | 684.335 | 4,591.560041 | 141 |
| 09:31 | 684.435 | 684.435 | 684.435 | 684.435 | 69.168914 | 12 |
| 09:32 | 681.34 | 683.645 | 681.23 | 683.645 | 355.222 | 23 |
| 09:34 | 683.6 | 683.6 | 681.26 | 681.26 | 261.870593 | 28 |
| 09:35 | 683.71 | 683.97 | 681.3 | 681.565 | 2,246.086569 | 52 |
CASY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 41,343 |
| 2004 | 252 | 177,326 |
| 2005 | 252 | 277,470 |
| 2006 | 251 | 434,654 |
| 2007 | 251 | 519,210 |
| 2008 | 253 | 1,048,806 |
| 2009 | 252 | 774,901 |
| 2010 | 252 | 926,367 |
| 2011 | 252 | 482,633 |
| 2012 | 250 | 468,029 |
| 2013 | 252 | 421,710 |
| 2014 | 252 | 564,343 |
| 2015 | 252 | 850,246 |
| 2016 | 252 | 1,263,008 |
| 2017 | 251 | 1,429,441 |
| 2018 | 251 | 1,245,361 |
| 2019 | 252 | 1,295,032 |
| 2020 | 253 | 1,619,880 |
| 2021 | 252 | 1,424,877 |
| 2022 | 251 | 2,293,485 |
| 2023 | 250 | 2,199,729 |
| 2024 | 252 | 2,599,924 |
| 2025 | 250 | 3,573,620 |
| 2026 | 214 | 4,893,835 |