AHRhistorical intraday data
ListedAmerican Healthcare REIT, Inc.NYSE
American Healthcare REIT, Inc. (AHR) is a common stock listed on NYSE. AHR has 2,260 trading days on file, from September 10, 2003 to November 9, 2026, with 16,436,587 trades. There are 680,421 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,260
- Trades
- 16,436,587
- 1-minute bars
- 680,421
- Bars, about
- 10 MB
- Trades, about
- 227 MB
- Quotes, about
- 160 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AHR data for 2010 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.35 | 58.35 | 58.06 | 58.06 | 22,207.187898 | 57 |
| 09:31 | 58.1 | 58.38 | 58.06 | 58.38 | 460.890897 | 16 |
| 09:32 | 58.22 | 58.37 | 58.055 | 58.055 | 1,482.56079 | 19 |
| 09:33 | 58.055 | 58.37 | 58.055 | 58.37 | 803 | 9 |
| 09:34 | 58.06 | 58.35 | 58.06 | 58.35 | 2,325.78184 | 35 |
AHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,269 |
| 2004 | 252 | 121,918 |
| 2005 | 252 | 130,607 |
| 2006 | 251 | 252,397 |
| 2007 | 251 | 599,144 |
| 2008 | 253 | 788,650 |
| 2009 | 231 | 513,464 |
| 2024 | 227 | 2,581,292 |
| 2025 | 250 | 4,842,887 |
| 2026 | 214 | 6,569,959 |