MATXhistorical intraday data
ListedMatsons, Inc.NYSE
Matsons, Inc. (MATX) is a common stock listed on NYSE. MATX has 3,609 trading days on file, from July 2, 2012 to November 9, 2026, with 16,445,437 trades. There are 783,703 1-minute bars on file.
On file
- First day
- 2012-07-02
- Last day
- 2026-11-09
- Trading days
- 3,609
- Trades
- 16,445,437
- 1-minute bars
- 783,703
- Bars, about
- 11 MB
- Trades, about
- 227 MB
- Quotes, about
- 306 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MATX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 212.51 | 214.86 | 212.51 | 214.86 | 5,408.808953 | 28 |
| 09:32 | 214.88 | 214.88 | 214.74 | 214.74 | 293 | 17 |
| 09:33 | 213.67 | 214.005 | 212.47 | 212.47 | 1,149 | 37 |
| 09:34 | 212.49 | 212.49 | 212.485 | 212.485 | 327 | 14 |
| 09:35 | 212.485 | 212.485 | 212.485 | 212.485 | 223 | 11 |
MATX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 125 | 194,295 |
| 2013 | 252 | 371,589 |
| 2014 | 252 | 540,989 |
| 2015 | 252 | 557,343 |
| 2016 | 252 | 644,635 |
| 2017 | 251 | 551,099 |
| 2018 | 251 | 534,235 |
| 2019 | 252 | 458,575 |
| 2020 | 253 | 817,232 |
| 2021 | 252 | 1,295,601 |
| 2022 | 251 | 2,299,702 |
| 2023 | 250 | 1,673,373 |
| 2024 | 252 | 1,843,914 |
| 2025 | 250 | 2,609,479 |
| 2026 | 214 | 2,053,376 |