PRCShistorical intraday data
ListedParnassus Core Select ETFNYSE
Parnassus Core Select ETF (PRCS) is an exchange-traded fund listed on NYSE. The archive holds 1,324 trading days of PRCS, from September 10, 2003 to November 9, 2026, with 615,182 trades. There are 147,249 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,324
- Trades
- 615,182
- 1-minute bars
- 147,249
- Bars, about
- 2.2 MB
- Trades, about
- 8.5 MB
- Quotes, about
- 67 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRCS data for 2008 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 29.01 | 29.01 | 29.01 | 29.01 | 248.4017 | 3 |
| 09:42 | 29.2 | 29.2 | 29.2 | 29.2 | 103 | 2 |
| 11:47 | 29.28 | 29.29 | 29.28 | 29.29 | 2,415.829 | 9 |
| 11:49 | 29.29 | 29.3 | 29.2687 | 29.2999 | 3,188 | 17 |
| 11:54 | 29.255 | 29.255 | 29.255 | 29.255 | 2,751.666 | 3 |
PRCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 102,103 |
| 2004 | 252 | 241,110 |
| 2005 | 232 | 176,551 |
| 2006 | 251 | 45,604 |
| 2007 | 33 | 3,355 |
| 2024 | 13 | 607 |
| 2025 | 250 | 20,756 |
| 2026 | 214 | 25,096 |