AVPThistorical intraday data
ListedAvePoint, Inc. Class A Common StockNasdaq
AvePoint, Inc. Class A Common Stock (AVPT) is a common stock listed on Nasdaq. AVPT has 1,344 trading days on file, from July 2, 2021 to November 9, 2026, with 16,463,475 trades. There are 443,656 1-minute bars on file.
On file
- First day
- 2021-07-02
- Last day
- 2026-11-09
- Trading days
- 1,344
- Trades
- 16,463,475
- 1-minute bars
- 443,656
- Bars, about
- 6.7 MB
- Trades, about
- 227 MB
- Quotes, about
- 268 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.55 | 16.475 | 16.505 | 30,563.563512 | 31 |
| 09:31 | 16.57 | 16.59 | 16.5 | 16.5 | 3,753 | 19 |
| 09:32 | 16.51 | 16.51 | 16.5 | 16.5 | 991 | 8 |
| 09:33 | 16.51 | 16.58 | 16.505 | 16.545 | 1,571 | 13 |
| 09:34 | 16.515 | 16.515 | 16.515 | 16.515 | 635.76781 | 10 |
AVPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 127 | 1,051,810 |
| 2022 | 251 | 1,857,454 |
| 2023 | 250 | 1,582,028 |
| 2024 | 252 | 2,742,099 |
| 2025 | 250 | 4,427,677 |
| 2026 | 214 | 4,802,407 |