GSGhistorical intraday data
ListediShares S&P GSCI Commodity-Indexed TrustNYSE Arca
iShares S&P GSCI Commodity-Indexed Trust (GSG) is an exchange-traded vehicle listed on NYSE Arca. GSG has 5,107 trading days on file, from July 21, 2006 to November 9, 2026, with 8,311,390 trades. There are 1,014,508 1-minute bars on file.
On file
- First day
- 2006-07-21
- Last day
- 2026-11-09
- Trading days
- 5,107
- Trades
- 8,311,390
- 1-minute bars
- 1,014,508
- Bars, about
- 15 MB
- Trades, about
- 114 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.81 | 33.89 | 33.8 | 33.85 | 19,762.224837 | 39 |
| 09:31 | 33.865 | 33.89 | 33.865 | 33.89 | 704.222713 | 7 |
| 09:33 | 33.89 | 33.94 | 33.89 | 33.9304 | 2,496 | 15 |
| 09:35 | 33.995 | 34.04 | 33.995 | 34.04 | 12,292.32048 | 51 |
| 09:36 | 34.05 | 34.06 | 34.03 | 34.04 | 11,182 | 34 |
GSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 113 | 11,811 |
| 2007 | 251 | 46,561 |
| 2008 | 253 | 189,286 |
| 2009 | 252 | 364,554 |
| 2010 | 252 | 284,124 |
| 2011 | 252 | 298,371 |
| 2012 | 250 | 154,188 |
| 2013 | 252 | 152,517 |
| 2014 | 252 | 178,354 |
| 2015 | 252 | 164,534 |
| 2016 | 252 | 178,219 |
| 2017 | 251 | 184,681 |
| 2018 | 251 | 337,070 |
| 2019 | 252 | 279,965 |
| 2020 | 253 | 396,975 |
| 2021 | 252 | 877,224 |
| 2022 | 251 | 1,694,328 |
| 2023 | 250 | 475,770 |
| 2024 | 252 | 453,363 |
| 2025 | 250 | 560,236 |
| 2026 | 214 | 1,029,259 |