PPLIhistorical intraday data
ListedPeople Incorporated Common StockNasdaq
People Incorporated Common Stock (PPLI) is a common stock listed on Nasdaq. PPLI has 109 trading days on file, from June 4, 2026 to November 9, 2026, with 1,890,595 trades. There are 34,801 1-minute bars on file.
On file
- First day
- 2026-06-04
- Last day
- 2026-11-09
- Trading days
- 109
- Trades
- 1,890,595
- 1-minute bars
- 34,801
- Bars, about
- 528 KB
- Trades, about
- 26 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.52 | 42.52 | 42.365 | 42.52 | 4,327.800565 | 21 |
| 09:33 | 42.65 | 42.99 | 42.65 | 42.83 | 3,995 | 54 |
| 09:34 | 42.71 | 42.71 | 42.71 | 42.71 | 296 | 4 |
| 09:36 | 42.91 | 42.915 | 42.91 | 42.915 | 442.0085 | 12 |
| 09:37 | 42.91 | 42.91 | 42.87 | 42.87 | 811 | 12 |
PPLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 109 | 1,890,595 |