POWIhistorical intraday data
ListedPower Integrations IncNasdaq
Power Integrations Inc (POWI) is a common stock listed on Nasdaq. POWI has 5,605 trading days on file, from September 10, 2003 to November 9, 2026, with 24,239,937 trades. There are 1,413,549 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,605
- Trades
- 24,239,937
- 1-minute bars
- 1,413,549
- Bars, about
- 21 MB
- Trades, about
- 335 MB
- Quotes, about
- 695 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POWI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.74 | 40.955 | 40.74 | 40.955 | 4,132.318801 | 18 |
| 09:31 | 40.49 | 40.49 | 40.49 | 40.49 | 477.765598 | 10 |
| 09:36 | 40.875 | 40.88 | 40.875 | 40.88 | 477.06179 | 14 |
| 09:37 | 40.88 | 41.14 | 40.88 | 41.14 | 312.25 | 6 |
| 09:38 | 40.875 | 40.875 | 40.875 | 40.875 | 189.117359 | 8 |
POWI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 177,010 |
| 2004 | 252 | 589,252 |
| 2005 | 252 | 486,060 |
| 2006 | 181 | 349,035 |
| 2007 | 98 | 58,200 |
| 2008 | 253 | 491,033 |
| 2009 | 252 | 511,119 |
| 2010 | 252 | 583,394 |
| 2011 | 252 | 450,973 |
| 2012 | 250 | 435,717 |
| 2013 | 252 | 328,528 |
| 2014 | 252 | 652,442 |
| 2015 | 252 | 521,101 |
| 2016 | 252 | 405,103 |
| 2017 | 251 | 430,995 |
| 2018 | 251 | 503,557 |
| 2019 | 252 | 579,331 |
| 2020 | 253 | 1,201,639 |
| 2021 | 252 | 1,657,144 |
| 2022 | 251 | 2,437,618 |
| 2023 | 250 | 2,128,948 |
| 2024 | 252 | 2,221,664 |
| 2025 | 250 | 3,521,184 |
| 2026 | 214 | 3,518,890 |