ALHChistorical intraday data
ListedAlignment Healthcare, Inc. Common StockNasdaq
Alignment Healthcare, Inc. Common Stock (ALHC) is a common stock listed on Nasdaq. ALHC has 1,412 trading days on file, from March 26, 2021 to November 9, 2026, with 24,174,883 trades. There are 455,871 1-minute bars on file.
On file
- First day
- 2021-03-26
- Last day
- 2026-11-09
- Trading days
- 1,412
- Trades
- 24,174,883
- 1-minute bars
- 455,871
- Bars, about
- 6.9 MB
- Trades, about
- 334 MB
- Quotes, about
- 275 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.415 | 7.37 | 7.395 | 24,892.637633 | 52 |
| 09:31 | 7.36 | 7.44 | 7.36 | 7.395 | 5,944 | 31 |
| 09:32 | 7.411 | 7.411 | 7.35 | 7.35 | 1,717 | 31 |
| 09:33 | 7.35 | 7.366 | 7.34 | 7.35 | 3,495.131633 | 22 |
| 09:34 | 7.35 | 7.39 | 7.35 | 7.38 | 12,484 | 99 |
ALHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 195 | 1,079,995 |
| 2022 | 251 | 1,977,134 |
| 2023 | 250 | 2,020,204 |
| 2024 | 252 | 2,539,933 |
| 2025 | 250 | 7,006,617 |
| 2026 | 214 | 9,551,000 |