COURhistorical intraday data
ListedCoursera, Inc.NYSE
Coursera, Inc. (COUR) is a common stock listed on NYSE. COUR has 1,409 trading days on file, from March 31, 2021 to November 9, 2026, with 24,194,068 trades. There are 519,989 1-minute bars on file.
On file
- First day
- 2021-03-31
- Last day
- 2026-11-09
- Trading days
- 1,409
- Trades
- 24,194,068
- 1-minute bars
- 519,989
- Bars, about
- 7.8 MB
- Trades, about
- 334 MB
- Quotes, about
- 329 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.9 | 3.92 | 3.88 | 3.89 | 109,119.255509 | 157 |
| 09:31 | 3.89 | 3.98 | 3.89 | 3.94 | 85,922.92668 | 244 |
| 09:32 | 3.94 | 3.9452 | 3.9 | 3.92 | 30,400.4725 | 97 |
| 09:33 | 3.91 | 3.93 | 3.91 | 3.925 | 11,632.84502 | 63 |
| 09:34 | 3.925 | 3.93 | 3.9102 | 3.925 | 40,839 | 117 |
COUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 192 | 2,689,403 |
| 2022 | 251 | 2,651,752 |
| 2023 | 250 | 3,309,720 |
| 2024 | 252 | 4,371,025 |
| 2025 | 250 | 4,964,248 |
| 2026 | 214 | 6,207,920 |