FCNhistorical intraday data
ListedFTI Consulting, Inc.NYSE
FTI Consulting, Inc. (FCN) is a common stock listed on NYSE. FCN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 24,308,716 trades. There are 1,496,108 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,308,716
- 1-minute bars
- 1,496,108
- Bars, about
- 22 MB
- Trades, about
- 336 MB
- Quotes, about
- 576 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 195.68 | 197.855 | 195.18 | 197.855 | 5,439.92896 | 26 |
| 09:31 | 196.91 | 196.91 | 196.91 | 196.91 | 107 | 2 |
| 09:36 | 197.4075 | 198.905 | 197.18 | 197.18 | 2,728.6739 | 210 |
| 09:37 | 197.55 | 197.81 | 196.8 | 197.4 | 4,789 | 242 |
| 09:38 | 196.9 | 197.8825 | 196.86 | 197.18 | 2,220 | 83 |
FCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 92,678 |
| 2004 | 252 | 199,238 |
| 2005 | 252 | 228,972 |
| 2006 | 251 | 294,584 |
| 2007 | 251 | 664,040 |
| 2008 | 253 | 1,533,261 |
| 2009 | 252 | 1,341,646 |
| 2010 | 252 | 1,066,949 |
| 2011 | 252 | 816,567 |
| 2012 | 250 | 862,790 |
| 2013 | 252 | 506,636 |
| 2014 | 252 | 748,823 |
| 2015 | 252 | 541,955 |
| 2016 | 252 | 528,038 |
| 2017 | 251 | 711,108 |
| 2018 | 251 | 745,843 |
| 2019 | 252 | 808,440 |
| 2020 | 253 | 1,596,410 |
| 2021 | 252 | 1,187,632 |
| 2022 | 251 | 1,675,636 |
| 2023 | 250 | 1,701,632 |
| 2024 | 252 | 1,539,742 |
| 2025 | 250 | 2,575,968 |
| 2026 | 214 | 2,340,128 |