HIVEhistorical intraday data
ListedHIVE Digital Technologies Ltd. Common SharesNasdaq
HIVE Digital Technologies Ltd. Common Shares (HIVE) is a common stock listed on Nasdaq. HIVE has 2,644 trading days on file, from March 28, 2014 to November 9, 2026, with 24,223,902 trades. There are 884,559 1-minute bars on file.
On file
- First day
- 2014-03-28
- Last day
- 2026-11-09
- Trading days
- 2,644
- Trades
- 24,223,902
- 1-minute bars
- 884,559
- Bars, about
- 13 MB
- Trades, about
- 334 MB
- Quotes, about
- 601 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HIVE data for 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.78 | 1.76 | 1.775 | 234,631.704946 | 428 |
| 09:31 | 1.77 | 1.78 | 1.765 | 1.765 | 70,214.792 | 148 |
| 09:32 | 1.765 | 1.77 | 1.74 | 1.74 | 96,263.49173 | 126 |
| 09:33 | 1.745 | 1.775 | 1.745 | 1.7701 | 18,164 | 69 |
| 09:34 | 1.775 | 1.78 | 1.7701 | 1.7747 | 12,940 | 32 |
HIVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 193 | 269,855 |
| 2015 | 252 | 303,279 |
| 2016 | 252 | 279,405 |
| 2017 | 251 | 512,886 |
| 2018 | 251 | 430,550 |
| 2019 | 152 | 274,113 |
| 2021 | 77 | 1,650,553 |
| 2022 | 251 | 2,148,095 |
| 2023 | 249 | 1,863,231 |
| 2024 | 252 | 3,159,333 |
| 2025 | 250 | 6,455,739 |
| 2026 | 214 | 6,876,863 |