POWLhistorical intraday data
ListedPowell Industries IncNasdaq
Powell Industries Inc (POWL) is a common stock listed on Nasdaq. POWL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 13,839,554 trades. There are 664,075 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 13,839,554
- 1-minute bars
- 664,075
- Bars, about
- 10 MB
- Trades, about
- 191 MB
- Quotes, about
- 409 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 137.32 | 137.615 | 136 | 136.41 | 11,124.001003 | 124 |
| 09:31 | 135.21 | 135.42 | 135.21 | 135.42 | 689.429641 | 29 |
| 09:32 | 135 | 137.99 | 133.9982 | 137.99 | 2,274.682981 | 39 |
| 09:34 | 134.3325 | 135.65 | 134.3325 | 135.65 | 389.715875 | 20 |
| 09:35 | 136.255 | 137.26 | 136.06 | 136.16 | 972.803176 | 38 |
POWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,331 |
| 2004 | 252 | 14,301 |
| 2005 | 252 | 21,266 |
| 2006 | 251 | 27,323 |
| 2007 | 251 | 91,189 |
| 2008 | 253 | 137,636 |
| 2009 | 252 | 144,192 |
| 2010 | 252 | 106,634 |
| 2011 | 252 | 83,348 |
| 2012 | 250 | 59,357 |
| 2013 | 252 | 58,788 |
| 2014 | 252 | 146,385 |
| 2015 | 252 | 184,538 |
| 2016 | 252 | 159,988 |
| 2017 | 251 | 127,353 |
| 2018 | 251 | 131,429 |
| 2019 | 252 | 203,276 |
| 2020 | 253 | 262,767 |
| 2021 | 252 | 245,935 |
| 2022 | 251 | 300,027 |
| 2023 | 250 | 785,976 |
| 2024 | 252 | 3,042,142 |
| 2025 | 250 | 3,084,541 |
| 2026 | 214 | 4,415,832 |