GNKhistorical intraday data
ListedGenco Shipping & Trading LtdNYSE
Genco Shipping & Trading Ltd (GNK) is a common stock listed on NYSE. GNK has 4,613 trading days on file, from April 11, 2007 to November 9, 2026, with 24,286,789 trades. There are 1,278,060 1-minute bars on file.
On file
- First day
- 2007-04-11
- Last day
- 2026-11-09
- Trading days
- 4,613
- Trades
- 24,286,789
- 1-minute bars
- 1,278,060
- Bars, about
- 19 MB
- Trades, about
- 335 MB
- Quotes, about
- 559 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.44 | 26.175 | 26.205 | 6,014.932712 | 85 |
| 09:35 | 26.23 | 26.23 | 26.05 | 26.05 | 314.00032 | 9 |
| 09:37 | 26.28 | 26.28 | 26.28 | 26.28 | 849 | 10 |
| 09:38 | 26.4 | 26.41 | 26.25 | 26.41 | 6,542 | 50 |
| 09:39 | 26.4 | 26.41 | 26.12 | 26.12 | 1,760 | 20 |
GNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 184 | 536,126 |
| 2008 | 253 | 2,053,349 |
| 2009 | 252 | 2,531,866 |
| 2010 | 252 | 1,754,681 |
| 2011 | 252 | 1,088,933 |
| 2012 | 250 | 903,060 |
| 2013 | 252 | 967,376 |
| 2014 | 74 | 437,501 |
| 2015 | 116 | 60,079 |
| 2016 | 252 | 141,392 |
| 2017 | 251 | 183,082 |
| 2018 | 251 | 451,173 |
| 2019 | 252 | 470,969 |
| 2020 | 253 | 487,124 |
| 2021 | 252 | 1,645,325 |
| 2022 | 251 | 2,606,075 |
| 2023 | 250 | 2,171,052 |
| 2024 | 252 | 1,889,410 |
| 2025 | 250 | 2,247,834 |
| 2026 | 214 | 1,660,382 |