EHChistorical intraday data
ListedEncompass Health Corporation Common StockNYSE
Encompass Health Corporation Common Stock (EHC) is a common stock listed on NYSE. EHC has 2,690 trading days on file, from August 28, 2006 to November 9, 2026, with 24,280,530 trades. There are 705,385 1-minute bars on file.
On file
- First day
- 2006-08-28
- Last day
- 2026-11-09
- Trading days
- 2,690
- Trades
- 24,280,530
- 1-minute bars
- 705,385
- Bars, about
- 10 MB
- Trades, about
- 335 MB
- Quotes, about
- 345 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EHC data for 2010 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 138.1 | 138.53 | 138.1 | 138.53 | 8,681.613342 | 47 |
| 09:31 | 138.99 | 138.99 | 138.99 | 138.99 | 176 | 6 |
| 09:33 | 138.315 | 138.315 | 138.27 | 138.27 | 655 | 12 |
| 09:35 | 138.48 | 138.48 | 138.48 | 138.48 | 737.36965 | 14 |
| 09:36 | 138.43 | 138.43 | 138.43 | 138.43 | 181.0759 | 13 |
EHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 86 | 978 |
| 2007 | 162 | 2,201 |
| 2008 | 157 | 1,581 |
| 2009 | 60 | 742 |
| 2018 | 251 | 1,486,062 |
| 2019 | 252 | 1,747,413 |
| 2020 | 253 | 2,057,813 |
| 2021 | 252 | 2,217,935 |
| 2022 | 251 | 2,886,704 |
| 2023 | 250 | 2,769,905 |
| 2024 | 252 | 2,916,713 |
| 2025 | 250 | 4,087,764 |
| 2026 | 214 | 4,104,719 |