BAXhistorical intraday data
ListedBaxter International Inc.NYSE
Baxter International Inc. (BAX) is a common stock listed on NYSE. BAX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 141,261,852 trades. There are 2,277,448 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 141,261,852
- 1-minute bars
- 2,277,448
- Bars, about
- 34 MB
- Trades, about
- 1.9 GB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.17 | 25.93 | 25.93 | 50,727.878934 | 134 |
| 09:31 | 26.01 | 26.01 | 25.95 | 26 | 4,045.803116 | 43 |
| 09:32 | 25.945 | 26.01 | 25.94 | 25.96 | 1,125 | 10 |
| 09:33 | 25.955 | 25.955 | 25.885 | 25.89 | 3,084.8204 | 50 |
| 09:34 | 25.87 | 25.92 | 25.87 | 25.92 | 1,323.802711 | 24 |
BAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 213,387 |
| 2004 | 252 | 663,691 |
| 2005 | 252 | 814,005 |
| 2006 | 251 | 1,271,603 |
| 2007 | 251 | 2,998,714 |
| 2008 | 253 | 5,576,351 |
| 2009 | 252 | 6,231,848 |
| 2010 | 252 | 5,603,210 |
| 2011 | 252 | 5,601,275 |
| 2012 | 250 | 4,083,467 |
| 2013 | 252 | 4,519,674 |
| 2014 | 252 | 5,131,696 |
| 2015 | 252 | 8,050,543 |
| 2016 | 252 | 7,356,907 |
| 2017 | 251 | 4,379,937 |
| 2018 | 251 | 5,525,961 |
| 2019 | 252 | 5,206,895 |
| 2020 | 253 | 7,017,104 |
| 2021 | 252 | 6,908,960 |
| 2022 | 251 | 8,741,415 |
| 2023 | 250 | 11,135,582 |
| 2024 | 252 | 9,114,619 |
| 2025 | 250 | 12,147,168 |
| 2026 | 214 | 12,967,840 |