PNBKhistorical intraday data
ListedPatriot National Bancorp IncNasdaq
Patriot National Bancorp Inc (PNBK) is a common stock listed on Nasdaq. PNBK has 4,648 trading days on file, from September 10, 2003 to November 9, 2026, with 1,470,603 trades. There are 96,356 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,648
- Trades
- 1,470,603
- 1-minute bars
- 96,356
- Bars, about
- 1.6 MB
- Trades, about
- 20 MB
- Quotes, about
- 70 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 1,000 | 1 |
| 09:35 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 300 | 1 |
| 09:48 | 0.85585 | 0.85585 | 0.85585 | 0.85585 | 100 | 1 |
| 09:55 | 0.85585 | 0.85585 | 0.85585 | 0.85585 | 100 | 1 |
| 10:04 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 100 | 1 |
PNBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 55 | 251 |
| 2004 | 200 | 2,522 |
| 2005 | 206 | 1,658 |
| 2006 | 214 | 2,799 |
| 2007 | 228 | 3,957 |
| 2008 | 192 | 2,014 |
| 2009 | 210 | 3,919 |
| 2010 | 232 | 5,779 |
| 2011 | 216 | 3,924 |
| 2012 | 191 | 2,076 |
| 2013 | 224 | 3,099 |
| 2014 | 238 | 13,762 |
| 2015 | 166 | 4,449 |
| 2016 | 135 | 1,794 |
| 2017 | 112 | 836 |
| 2018 | 183 | 3,592 |
| 2019 | 141 | 2,347 |
| 2020 | 198 | 22,496 |
| 2021 | 211 | 19,266 |
| 2022 | 217 | 9,520 |
| 2023 | 190 | 12,776 |
| 2024 | 225 | 32,259 |
| 2025 | 250 | 901,763 |
| 2026 | 214 | 413,745 |